| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:32:03 AM | 285.850 | 2 |
| 1/21/2025 | 10:44:22 PM | 285.900 | 0 |
| 1/21/2025 | 10:13:39 PM | 285.900 | 0 |
| 1/21/2025 | 9:43:07 PM | 285.700 | 0 |
| 1/21/2025 | 9:13:32 PM | 285.700 | 0 |
| 1/21/2025 | 8:44:12 PM | 285.700 | 0 |
| 1/21/2025 | 8:13:00 PM | 285.700 | 0 |
| 1/21/2025 | 7:43:06 PM | 285.700 | 0 |
| 1/21/2025 | 7:13:20 PM | 285.900 | 0 |
| 1/21/2025 | 6:43:34 PM | 285.900 | 0 |
| 1/21/2025 | 6:13:21 PM | 285.900 | 0 |
| 1/21/2025 | 5:48:31 PM | 285.900 | 1 |
| 1/21/2025 | 5:43:57 PM | 286.250 | 0 |