| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:08 AM | 49.070 | 7 |
| 1/23/2025 | 10:43:08 PM | 49.145 | 0 |
| 1/23/2025 | 10:41:26 PM | 49.145 | 6 |
| 1/23/2025 | 10:13:21 PM | 49.150 | 0 |
| 1/23/2025 | 10:13:15 PM | 49.150 | 11 |
| 1/23/2025 | 9:58:59 PM | 49.130 | 26 |
| 1/23/2025 | 9:55:47 PM | 49.070 | 3 |
| 1/23/2025 | 9:43:01 PM | 48.980 | 0 |
| 1/23/2025 | 9:14:33 PM | 48.980 | 5 |
| 1/23/2025 | 9:13:14 PM | 49.015 | 0 |
| 1/23/2025 | 9:11:59 PM | 49.030 | 11 |
| 1/23/2025 | 8:43:53 PM | 48.970 | 0 |
| 1/23/2025 | 8:40:42 PM | 48.970 | 8 |