| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:13:24 PM | 22.380 | 0 |
| 1/23/2025 | 3:43:34 PM | 22.380 | 0 |
| 1/23/2025 | 3:19:19 PM | 22.460 | 1 |
| 1/23/2025 | 3:13:03 PM | 22.470 | 0 |
| 1/23/2025 | 2:43:22 PM | 22.470 | 0 |
| 1/23/2025 | 2:13:55 PM | 22.470 | 0 |
| 1/23/2025 | 1:44:10 PM | 22.470 | 0 |
| 1/23/2025 | 1:14:00 PM | 22.470 | 0 |
| 1/23/2025 | 12:44:09 PM | 22.470 | 0 |
| 1/23/2025 | 12:13:31 PM | 22.470 | 0 |
| 1/23/2025 | 11:45:27 AM | 22.630 | 13 |
| 1/23/2025 | 11:43:40 AM | 22.470 | 0 |
| 1/23/2025 | 11:13:51 AM | 22.470 | 0 |