| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:43:08 AM | 35.150 | 0 |
| 1/20/2025 | 10:36:21 AM | 35.150 | 30 |
| 1/20/2025 | 10:29:03 AM | 35.180 | 14 |
| 1/20/2025 | 10:24:57 AM | 35.190 | 8 |
| 1/20/2025 | 10:23:00 AM | 35.180 | 3 |
| 1/20/2025 | 10:21:52 AM | 35.220 | 56 |
| 1/20/2025 | 10:13:03 AM | 35.200 | 0 |
| 1/20/2025 | 10:11:12 AM | 35.220 | 10 |
| 1/20/2025 | 10:10:57 AM | 35.190 | 34 |
| 1/20/2025 | 10:09:31 AM | 35.190 | 3 |
| 1/20/2025 | 10:04:44 AM | 35.160 | 17 |
| 1/20/2025 | 9:57:13 AM | 35.200 | 15 |
| 1/20/2025 | 9:55:07 AM | 35.230 | 55 |