| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:22:12 PM | 144.750 | 69 |
| 1/24/2025 | 3:19:29 PM | 144.900 | 5 |
| 1/24/2025 | 3:13:43 PM | 145.100 | 0 |
| 1/24/2025 | 2:51:22 PM | 145.250 | 2 |
| 1/24/2025 | 2:43:28 PM | 145.450 | 0 |
| 1/24/2025 | 2:38:47 PM | 145.650 | 2 |
| 1/24/2025 | 2:16:06 PM | 145.500 | 6 |
| 1/24/2025 | 2:13:37 PM | 145.350 | 0 |
| 1/24/2025 | 2:08:05 PM | 145.600 | 4 |
| 1/24/2025 | 1:43:10 PM | 145.850 | 0 |
| 1/24/2025 | 1:32:59 PM | 145.950 | 20 |
| 1/24/2025 | 1:22:54 PM | 145.950 | 87 |
| 1/24/2025 | 1:13:57 PM | 145.850 | 0 |