| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 14:30:59 | 56.750 | 3 |
| 24/01/2025 | 14:26:59 | 56.750 | 14 |
| 24/01/2025 | 14:24:42 | 56.750 | 11 |
| 24/01/2025 | 14:13:35 | 56.800 | 0 |
| 24/01/2025 | 14:00:12 | 56.750 | 10 |
| 24/01/2025 | 13:43:43 | 56.600 | 0 |
| 24/01/2025 | 13:13:37 | 56.550 | 0 |
| 24/01/2025 | 12:44:06 | 56.600 | 0 |
| 24/01/2025 | 12:13:50 | 56.500 | 0 |
| 24/01/2025 | 11:46:24 | 56.400 | 32 |
| 24/01/2025 | 11:43:15 | 56.450 | 0 |
| 24/01/2025 | 11:13:10 | 56.450 | 0 |
| 24/01/2025 | 10:43:31 | 56.450 | 0 |