| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:13:10 AM | 24.700 | 0 |
| 1/20/2025 | 9:03:20 AM | 24.620 | 60 |
| 1/20/2025 | 9:02:11 AM | 24.760 | 60 |
| 1/20/2025 | 9:00:10 AM | 24.600 | 22 |
| 1/20/2025 | 9:00:09 AM | 24.600 | 8 |
| 1/20/2025 | 8:43:33 AM | 24.740 | 0 |
| 1/20/2025 | 8:42:38 AM | 24.840 | 56 |
| 1/20/2025 | 8:37:39 AM | 24.840 | 201 |
| 1/20/2025 | 8:30:50 AM | 24.820 | 20 |
| 1/20/2025 | 7:51:43 AM | 24.780 | 12 |
| 1/20/2025 | 7:34:52 AM | 24.800 | 25 |
| 1/20/2025 | 7:33:19 AM | 24.820 | 225 |