| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:13:32 PM | 8.060 | 0 |
| 1/20/2025 | 12:43:34 PM | 8.070 | 0 |
| 1/20/2025 | 12:14:17 PM | 8.070 | 0 |
| 1/20/2025 | 11:43:15 AM | 8.070 | 0 |
| 1/20/2025 | 11:13:41 AM | 8.070 | 0 |
| 1/20/2025 | 10:43:16 AM | 8.070 | 0 |
| 1/20/2025 | 10:17:08 AM | 8.070 | 185 |
| 1/20/2025 | 10:14:01 AM | 8.040 | 0 |
| 1/20/2025 | 9:43:24 AM | 8.040 | 0 |
| 1/20/2025 | 9:14:01 AM | 7.980 | 0 |
| 1/20/2025 | 8:43:45 AM | 7.950 | 0 |
| 1/20/2025 | 8:00:09 AM | 7.950 | 0 |