| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:47:05 | 1.700 | 0 |
| 23/01/2025 | 21:47:05 | 1.700 | 0 |
| 23/01/2025 | 20:47:05 | 1.690 | 0 |
| 23/01/2025 | 19:47:05 | 1.690 | 0 |
| 23/01/2025 | 18:47:05 | 1.700 | 0 |
| 23/01/2025 | 17:47:06 | 1.690 | 0 |
| 23/01/2025 | 16:47:06 | 1.680 | 0 |
| 23/01/2025 | 15:47:06 | 1.670 | 0 |
| 23/01/2025 | 14:47:08 | 1.680 | 0 |
| 23/01/2025 | 13:47:07 | 1.680 | 0 |
| 23/01/2025 | 12:47:07 | 1.680 | 0 |
| 23/01/2025 | 11:47:09 | 1.670 | 0 |
| 23/01/2025 | 10:47:07 | 1.660 | 0 |