| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:52:03 AM | 523.20 | 0 |
| 1/23/2025 | 10:20:03 AM | 521.60 | 0 |
| 1/23/2025 | 9:51:03 AM | 519.80 | 0 |
| 1/23/2025 | 9:30:03 AM | 518.80 | 0 |
| 1/23/2025 | 8:11:59 AM | 520.80 | 0 |
| 1/22/2025 | 9:52:02 PM | 521.80 | 0 |
| 1/22/2025 | 8:34:03 PM | 522.00 | 0 |
| 1/22/2025 | 7:10:12 PM | 522.40 | 0 |
| 1/22/2025 | 5:55:09 PM | 522.40 | 0 |
| 1/22/2025 | 5:40:34 PM | 522.80 | 20 |
| 1/22/2025 | 5:10:02 PM | 520.80 | 0 |
| 1/22/2025 | 4:40:10 PM | 520.60 | 0 |
| 1/22/2025 | 3:36:11 PM | 522.20 | 0 |