| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:10:13 PM | 34.190 | 0 |
| 1/6/2025 | 5:55:10 PM | 34.190 | 0 |
| 1/6/2025 | 5:10:04 PM | 34.080 | 0 |
| 1/6/2025 | 4:40:11 PM | 33.960 | 0 |
| 1/6/2025 | 3:36:13 PM | 33.830 | 0 |
| 1/6/2025 | 2:13:04 PM | 33.910 | 0 |
| 1/6/2025 | 1:21:03 PM | 33.980 | 0 |
| 1/6/2025 | 12:34:03 PM | 34.050 | 0 |
| 1/6/2025 | 11:51:36 AM | 33.850 | 300 |
| 1/6/2025 | 11:44:04 AM | 33.840 | 0 |
| 1/6/2025 | 10:52:04 AM | 33.770 | 0 |
| 1/6/2025 | 10:20:04 AM | 33.680 | 0 |
| 1/6/2025 | 9:51:04 AM | 33.780 | 0 |