| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:31:06 PM | 606.00 | 0 |
| 1/22/2025 | 9:31:03 AM | 607.00 | 0 |
| 1/22/2025 | 8:10:35 AM | 607.80 | 0 |
| 1/21/2025 | 7:58:57 PM | 603.60 | 4 |
| 1/21/2025 | 7:31:07 PM | 598.00 | 0 |
| 1/21/2025 | 4:44:09 PM | 597.50 | 7 |
| 1/21/2025 | 4:31:00 PM | 595.40 | 0 |
| 1/21/2025 | 12:30:51 PM | 608.10 | 0 |
| 1/21/2025 | 9:30:58 AM | 607.90 | 0 |
| 1/21/2025 | 8:10:34 AM | 607.90 | 0 |
| 1/20/2025 | 7:30:58 PM | 612.10 | 0 |
| 1/20/2025 | 4:30:56 PM | 611.10 | 0 |
| 1/20/2025 | 12:31:03 PM | 613.20 | 0 |