| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:32 PM | 57.70 | 200 |
| 1/23/2025 | 6:45:32 PM | 57.71 | 100 |
| 1/23/2025 | 6:45:32 PM | 57.72 | 100 |
| 1/23/2025 | 4:29:55 PM | 57.58 | 129 |
| 1/23/2025 | 3:30:00 PM | 57.70 | 324 |
| 1/23/2025 | 2:00:00 AM | 57.70 | - |
| 1/23/2025 | 12:30:00 AM | 57.70 | - |
| 1/22/2025 | 10:10:00 PM | 57.70 | - |
| 1/22/2025 | 7:45:18 PM | 57.84 | 100 |
| 1/22/2025 | 6:53:23 PM | 57.72 | 844 |
| 1/22/2025 | 2:00:00 AM | 57.79 | - |
| 1/22/2025 | 12:30:00 AM | 57.79 | - |
| 1/21/2025 | 10:10:00 PM | 57.79 | - |