| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:32:23 PM | 45.750 | 0 |
| 1/7/2025 | 12:32:20 PM | 46.600 | 0 |
| 1/7/2025 | 9:32:21 AM | 46.200 | 0 |
| 1/7/2025 | 8:10:30 AM | 46.550 | 0 |
| 1/6/2025 | 7:32:20 PM | 46.050 | 0 |
| 1/6/2025 | 4:32:22 PM | 46.000 | 0 |
| 1/6/2025 | 12:32:22 PM | 46.300 | 0 |
| 1/6/2025 | 9:32:23 AM | 45.850 | 0 |
| 1/6/2025 | 8:10:29 AM | 46.050 | 0 |