| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 2:00:00 | 50.46 | - |
| 24/01/2025 | 0:30:00 | 50.46 | - |
| 23/01/2025 | 22:10:00 | 50.46 | - |
| 23/01/2025 | 22:00:00 | 50.46 | 317,653 |
| 23/01/2025 | 21:59:59 | 50.47 | 300 |
| 23/01/2025 | 21:59:59 | 50.47 | 300 |
| 23/01/2025 | 21:59:59 | 50.47 | 300 |
| 23/01/2025 | 21:59:59 | 50.47 | 300 |
| 23/01/2025 | 21:59:59 | 50.47 | 300 |
| 23/01/2025 | 21:59:59 | 50.47 | 300 |
| 23/01/2025 | 21:59:59 | 50.47 | 431 |
| 23/01/2025 | 21:59:58 | 50.47 | 600 |
| 23/01/2025 | 21:59:57 | 50.47 | 100 |