| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:51:47 | 27,58 | 110 |
| 23.01.2025 | 21:51:41 | 27,58 | 235 |
| 23.01.2025 | 21:51:18 | 27,57 | 377 |
| 23.01.2025 | 21:51:18 | 27,57 | 200 |
| 23.01.2025 | 21:49:13 | 27,57 | 100 |
| 23.01.2025 | 21:49:09 | 27,57 | 400 |
| 23.01.2025 | 21:49:09 | 27,57 | 100 |
| 23.01.2025 | 21:49:09 | 27,57 | 200 |
| 23.01.2025 | 21:47:14 | 27,57 | 100 |
| 23.01.2025 | 21:47:14 | 27,57 | 100 |
| 23.01.2025 | 21:45:49 | 27,58 | 100 |
| 23.01.2025 | 21:45:49 | 27,58 | 1 028 |
| 23.01.2025 | 21:45:23 | 27,57 | 200 |