| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:35:49 PM | 65.20 | 0 |
| 1/22/2025 | 4:45:34 PM | 65.04 | 77 |
| 1/22/2025 | 4:34:29 PM | 65.06 | 297 |
| 1/22/2025 | 4:25:19 PM | 65.06 | 55 |
| 1/22/2025 | 3:52:47 PM | 65.06 | 195 |
| 1/22/2025 | 1:47:22 PM | 65.38 | 43 |
| 1/22/2025 | 12:43:00 PM | 65.44 | 15 |
| 1/22/2025 | 11:25:48 AM | 65.34 | 20 |
| 1/22/2025 | 10:53:00 AM | 65.40 | 100 |
| 1/22/2025 | 9:41:16 AM | 65.28 | 74 |
| 1/21/2025 | 5:35:33 PM | 65.42 | 0 |
| 1/21/2025 | 10:31:25 AM | 65.30 | 20 |
| 1/20/2025 | 5:35:53 PM | 65.40 | 24 |