Time & Sales

Date Time Last Volume
1/6/2025 4:26:19 PM 48.30 100
1/6/2025 4:23:18 PM 48.27 120
1/6/2025 4:16:20 PM 48.33 100
1/6/2025 4:15:57 PM 48.36 125
1/6/2025 4:12:28 PM 48.37 124
1/6/2025 4:08:23 PM 48.44 1,302
1/6/2025 4:05:31 PM 48.41 100
1/6/2025 4:00:19 PM 48.35 670
1/6/2025 3:52:48 PM 48.35 200
1/6/2025 3:50:28 PM 48.38 100
1/6/2025 3:49:11 PM 48.36 100
1/6/2025 3:47:10 PM 48.39 500
1/6/2025 3:41:16 PM 48.25 249