Date | Time | Last | Volume |
---|---|---|---|
1/6/2025 | 4:26:19 PM | 48.30 | 100 |
1/6/2025 | 4:23:18 PM | 48.27 | 120 |
1/6/2025 | 4:16:20 PM | 48.33 | 100 |
1/6/2025 | 4:15:57 PM | 48.36 | 125 |
1/6/2025 | 4:12:28 PM | 48.37 | 124 |
1/6/2025 | 4:08:23 PM | 48.44 | 1,302 |
1/6/2025 | 4:05:31 PM | 48.41 | 100 |
1/6/2025 | 4:00:19 PM | 48.35 | 670 |
1/6/2025 | 3:52:48 PM | 48.35 | 200 |
1/6/2025 | 3:50:28 PM | 48.38 | 100 |
1/6/2025 | 3:49:11 PM | 48.36 | 100 |
1/6/2025 | 3:47:10 PM | 48.39 | 500 |
1/6/2025 | 3:41:16 PM | 48.25 | 249 |