| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:24:44 PM | 51.23 | 100 |
| 1/21/2025 | 5:22:52 PM | 51.21 | 648 |
| 1/21/2025 | 5:22:52 PM | 51.21 | 124 |
| 1/21/2025 | 5:22:52 PM | 51.21 | 128 |
| 1/21/2025 | 5:19:03 PM | 51.21 | 466 |
| 1/21/2025 | 5:18:55 PM | 51.19 | 100 |
| 1/21/2025 | 5:17:29 PM | 51.20 | 688 |
| 1/21/2025 | 5:15:20 PM | 51.19 | 300 |
| 1/21/2025 | 5:13:04 PM | 51.17 | 168 |
| 1/21/2025 | 5:04:16 PM | 51.10 | 113 |
| 1/21/2025 | 5:01:00 PM | 51.10 | 450 |
| 1/21/2025 | 4:55:36 PM | 51.13 | 625 |
| 1/21/2025 | 4:54:52 PM | 51.11 | 1,100 |