| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:21 PM | 40.45 | 100 |
| 1/8/2025 | 9:55:20 PM | 40.45 | 7,474 |
| 1/8/2025 | 9:55:19 PM | 40.45 | 100 |
| 1/8/2025 | 9:55:16 PM | 40.45 | 8,500 |
| 1/8/2025 | 9:55:10 PM | 40.45 | 8,500 |
| 1/8/2025 | 9:52:49 PM | 40.44 | 394 |
| 1/8/2025 | 9:52:00 PM | 40.45 | 115 |
| 1/8/2025 | 9:51:02 PM | 40.45 | 190 |
| 1/8/2025 | 9:47:45 PM | 40.45 | 217 |
| 1/8/2025 | 9:47:13 PM | 40.44 | 156 |
| 1/8/2025 | 9:41:05 PM | 40.45 | 470 |
| 1/8/2025 | 9:40:54 PM | 40.45 | 100 |
| 1/8/2025 | 9:40:54 PM | 40.45 | 256 |