| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:36:31 PM | 28.00 | 4,007 |
| 1/8/2025 | 6:36:31 PM | 28.00 | 100 |
| 1/8/2025 | 6:36:31 PM | 28.00 | 988 |
| 1/8/2025 | 6:36:31 PM | 28.00 | 528 |
| 1/8/2025 | 6:36:31 PM | 28.00 | 289 |
| 1/8/2025 | 6:36:31 PM | 28.00 | 300 |
| 1/8/2025 | 6:36:30 PM | 28.00 | 100 |
| 1/8/2025 | 6:36:30 PM | 28.00 | 200 |
| 1/8/2025 | 6:36:30 PM | 28.00 | 100 |
| 1/8/2025 | 6:36:30 PM | 28.00 | 100 |
| 1/8/2025 | 6:36:29 PM | 27.99 | 100 |
| 1/8/2025 | 6:36:29 PM | 27.99 | 100 |