| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:39:50 PM | 50.6050 | 100 |
| 1/23/2025 | 9:39:50 PM | 50.6050 | 100 |
| 1/23/2025 | 9:39:50 PM | 50.6050 | 100 |
| 1/23/2025 | 9:39:50 PM | 50.6050 | 100 |
| 1/23/2025 | 9:39:50 PM | 50.6050 | 100 |
| 1/23/2025 | 9:39:50 PM | 50.6050 | 100 |
| 1/23/2025 | 9:39:50 PM | 50.6050 | 100 |
| 1/23/2025 | 9:39:50 PM | 50.6050 | 100 |
| 1/23/2025 | 9:39:50 PM | 50.6050 | 100 |
| 1/23/2025 | 9:39:50 PM | 50.6050 | 300 |
| 1/23/2025 | 9:39:50 PM | 50.6050 | 400 |
| 1/23/2025 | 9:39:50 PM | 50.6050 | 100 |