| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:07:47 | 539.8170 | 1 |
| 23.01.2025 | 16:07:59 | 544.7530 | 11 |
| 23.01.2025 | 16:00:06 | 544.7530 | 1 |
| 22.01.2025 | 21:49:09 | 535.9030 | 2 |
| 22.01.2025 | 21:38:48 | 548.9670 | 12 |
| 22.01.2025 | 21:17:01 | 548.9670 | 12 |
| 22.01.2025 | 20:50:04 | 535.9030 | 3 |
| 22.01.2025 | 20:26:23 | 535.9030 | 4 |
| 22.01.2025 | 20:14:04 | 548.9670 | 7 |
| 22.01.2025 | 20:04:57 | 548.9670 | 1 |
| 22.01.2025 | 18:14:22 | 535.9030 | 11 |
| 22.01.2025 | 17:49:23 | 535.4350 | 2 |
| 22.01.2025 | 17:48:19 | 548.9150 | 1 |