| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:58:47 | 46,55 | 100 |
| 24.01.2025 | 21:58:41 | 46,59 | 100 |
| 24.01.2025 | 21:58:13 | 46,57 | 100 |
| 24.01.2025 | 21:58:12 | 46,56 | 100 |
| 24.01.2025 | 21:58:11 | 46,57 | 100 |
| 24.01.2025 | 21:57:32 | 46,55 | 100 |
| 24.01.2025 | 21:57:32 | 46,55 | 100 |
| 24.01.2025 | 21:57:23 | 46,55 | 200 |
| 24.01.2025 | 21:56:52 | 46,55 | 100 |
| 24.01.2025 | 21:56:42 | 46,54 | 100 |
| 24.01.2025 | 21:56:42 | 46,54 | 100 |
| 24.01.2025 | 21:56:17 | 46,53 | 100 |
| 24.01.2025 | 21:56:04 | 46,52 | 100 |