| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:28 PM | 34.0600 | 210 |
| 1/23/2025 | 9:51:06 PM | 34.0300 | 155 |
| 1/23/2025 | 9:49:22 PM | 34.0686 | 266 |
| 1/23/2025 | 9:49:22 PM | 34.0600 | 100 |
| 1/23/2025 | 9:45:50 PM | 34.0500 | 238 |
| 1/23/2025 | 9:45:35 PM | 34.0600 | 100 |
| 1/23/2025 | 9:45:35 PM | 34.0600 | 100 |
| 1/23/2025 | 9:45:35 PM | 34.0800 | 100 |
| 1/23/2025 | 9:45:35 PM | 34.0500 | 183 |
| 1/23/2025 | 9:43:29 PM | 34.0200 | 100 |
| 1/23/2025 | 9:43:29 PM | 34.0200 | 300 |
| 1/23/2025 | 9:43:29 PM | 34.0200 | 600 |
| 1/23/2025 | 9:38:36 PM | 34.0094 | 218 |