| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:53:59 PM | 19.84 | 100 |
| 1/22/2025 | 5:53:59 PM | 19.84 | 100 |
| 1/22/2025 | 5:53:59 PM | 19.84 | 100 |
| 1/22/2025 | 5:53:59 PM | 19.84 | 100 |
| 1/22/2025 | 5:53:59 PM | 19.84 | 100 |
| 1/22/2025 | 5:53:55 PM | 19.84 | 100 |
| 1/22/2025 | 5:53:08 PM | 19.84 | 100 |
| 1/22/2025 | 5:53:06 PM | 19.84 | 100 |
| 1/22/2025 | 5:52:43 PM | 19.83 | 100 |
| 1/22/2025 | 5:52:07 PM | 19.83 | 100 |
| 1/22/2025 | 5:49:25 PM | 19.85 | 100 |
| 1/22/2025 | 5:49:14 PM | 19.87 | 100 |
| 1/22/2025 | 5:49:06 PM | 19.84 | 100 |