| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 16:34:38 | 62,47 | 200 |
| 21.01.2025 | 16:31:08 | 62,50 | 100 |
| 21.01.2025 | 16:16:01 | 62,51 | 200 |
| 21.01.2025 | 15:56:43 | 62,50 | 100 |
| 21.01.2025 | 15:45:32 | 62,51 | 149 |
| 21.01.2025 | 15:39:32 | 62,46 | 265 |
| 21.01.2025 | 15:39:32 | 62,44 | 265 |
| 21.01.2025 | 15:39:32 | 62,47 | 100 |
| 21.01.2025 | 15:39:32 | 62,47 | 200 |
| 21.01.2025 | 15:30:00 | 62,40 | 347 |