| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:27:42 PM | 5,477.50 | 78 |
| 1/22/2025 | 5:27:42 PM | 5,477.50 | 18 |
| 1/22/2025 | 5:27:42 PM | 5,477.50 | 118 |
| 1/22/2025 | 5:27:07 PM | 5,477.50 | 11 |
| 1/22/2025 | 5:25:46 PM | 5,477.50 | 71 |
| 1/22/2025 | 5:25:23 PM | 5,477.50 | 5 |
| 1/22/2025 | 5:25:21 PM | 5,477.50 | 2 |
| 1/22/2025 | 5:24:20 PM | 5,477.50 | 15 |
| 1/22/2025 | 5:24:20 PM | 5,477.50 | 92 |
| 1/22/2025 | 5:24:20 PM | 5,477.50 | 244 |
| 1/22/2025 | 5:24:20 PM | 5,477.50 | 262 |
| 1/22/2025 | 5:24:20 PM | 5,477.50 | 18 |
| 1/22/2025 | 5:24:20 PM | 5,480.00 | 18 |