| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:25:28 AM | 17.890 | - |
| 1/23/2025 | 10:25:21 AM | 17.890 | - |
| 1/23/2025 | 10:25:06 AM | 17.890 | - |
| 1/23/2025 | 10:25:05 AM | 17.885 | - |
| 1/23/2025 | 10:25:03 AM | 17.890 | - |
| 1/23/2025 | 10:25:00 AM | 17.890 | - |
| 1/23/2025 | 10:24:56 AM | 17.890 | - |
| 1/23/2025 | 10:24:54 AM | 17.895 | - |
| 1/23/2025 | 10:24:50 AM | 17.890 | - |
| 1/23/2025 | 10:24:49 AM | 17.890 | - |
| 1/23/2025 | 10:24:38 AM | 17.890 | - |
| 1/23/2025 | 10:24:37 AM | 17.890 | - |
| 1/23/2025 | 10:24:11 AM | 17.890 | - |