| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:21:21 PM | 26.7200 | 100 |
| 1/23/2025 | 6:20:44 PM | 26.7000 | 100 |
| 1/23/2025 | 6:20:27 PM | 26.7050 | 100 |
| 1/23/2025 | 6:19:38 PM | 26.7050 | 100 |
| 1/23/2025 | 6:19:36 PM | 26.7000 | 100 |
| 1/23/2025 | 6:19:36 PM | 26.7100 | 100 |
| 1/23/2025 | 6:19:36 PM | 26.7000 | 108 |
| 1/23/2025 | 6:19:35 PM | 26.7000 | 100 |
| 1/23/2025 | 6:19:35 PM | 26.7000 | 100 |
| 1/23/2025 | 6:19:35 PM | 26.7000 | 100 |
| 1/23/2025 | 6:19:35 PM | 26.7000 | 100 |
| 1/23/2025 | 6:19:35 PM | 26.6950 | 100 |
| 1/23/2025 | 6:19:35 PM | 26.7000 | 100 |