| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:56 PM | 41.97 | 4,600 |
| 1/23/2025 | 9:59:56 PM | 41.97 | 1,272 |
| 1/23/2025 | 9:59:56 PM | 41.97 | 260 |
| 1/23/2025 | 9:59:56 PM | 41.97 | 2,890 |
| 1/23/2025 | 9:59:55 PM | 41.97 | 10,000 |
| 1/23/2025 | 9:59:55 PM | 41.97 | 5,100 |
| 1/23/2025 | 9:59:55 PM | 41.97 | 10,300 |
| 1/23/2025 | 9:59:55 PM | 41.97 | 4,600 |
| 1/23/2025 | 9:59:55 PM | 41.97 | 6,700 |
| 1/23/2025 | 9:59:55 PM | 41.97 | 6,300 |
| 1/23/2025 | 9:59:55 PM | 41.97 | 1,100 |
| 1/23/2025 | 9:59:55 PM | 41.97 | 2,300 |
| 1/23/2025 | 9:59:55 PM | 41.97 | 900 |