| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:52:05 PM | 263.600 | 0 |
| 1/22/2025 | 11:52:05 AM | 263.570 | 0 |
| 1/22/2025 | 10:52:06 AM | 264.010 | 0 |
| 1/22/2025 | 9:52:04 AM | 263.810 | 0 |
| 1/22/2025 | 8:52:05 AM | 263.820 | 0 |
| 1/21/2025 | 9:52:06 PM | 262.810 | 0 |
| 1/21/2025 | 8:52:05 PM | 262.770 | 0 |
| 1/21/2025 | 7:52:04 PM | 262.840 | 0 |
| 1/21/2025 | 6:52:06 PM | 262.680 | 0 |
| 1/21/2025 | 5:52:07 PM | 263.060 | 0 |
| 1/21/2025 | 4:52:06 PM | 262.920 | 0 |
| 1/21/2025 | 3:52:05 PM | 263.140 | 0 |
| 1/21/2025 | 2:52:07 PM | 262.820 | 0 |