| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 8:52:05 | 258,440 | 0 |
| 2025. 01. 08. | 21:52:03 | 257,910 | 0 |
| 2025. 01. 08. | 20:52:04 | 257,360 | 0 |
| 2025. 01. 08. | 19:52:05 | 256,940 | 0 |
| 2025. 01. 08. | 18:52:05 | 257,250 | 0 |
| 2025. 01. 08. | 17:52:06 | 258,700 | 0 |
| 2025. 01. 08. | 16:52:05 | 258,410 | 0 |
| 2025. 01. 08. | 15:52:07 | 258,570 | 0 |
| 2025. 01. 08. | 15:03:48 | 258,220 | 22 |
| 2025. 01. 08. | 14:52:08 | 257,820 | 0 |
| 2025. 01. 08. | 13:52:05 | 257,500 | 0 |
| 2025. 01. 08. | 12:52:07 | 257,240 | 0 |
| 2025. 01. 08. | 11:52:05 | 256,980 | 0 |