| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:39:21 PM | 24.38 | 0 |
| 1/21/2025 | 8:39:40 PM | 24.31 | 0 |
| 1/21/2025 | 7:39:23 PM | 24.31 | 0 |
| 1/21/2025 | 6:39:26 PM | 24.31 | 0 |
| 1/21/2025 | 5:40:00 PM | 24.30 | 0 |
| 1/21/2025 | 5:14:19 PM | 24.30 | 0 |
| 1/21/2025 | 4:41:28 PM | 24.21 | 0 |
| 1/21/2025 | 4:14:06 PM | 24.18 | 0 |
| 1/21/2025 | 3:44:12 PM | 24.21 | 0 |
| 1/21/2025 | 3:14:16 PM | 24.15 | 0 |
| 1/21/2025 | 2:43:03 PM | 24.16 | 0 |
| 1/21/2025 | 2:14:16 PM | 24.21 | 0 |
| 1/21/2025 | 1:39:57 PM | 24.23 | 0 |