| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:30:38 | 28.940 | 0 |
| 23/01/2025 | 13:19:35 | 29.220 | 0 |
| 23/01/2025 | 12:04:50 | 29.410 | 0 |
| 23/01/2025 | 10:58:59 | 29.360 | 0 |
| 23/01/2025 | 09:45:14 | 29.450 | 0 |
| 23/01/2025 | 08:52:05 | 29.470 | 0 |
| 22/01/2025 | 21:39:56 | 29.620 | 0 |
| 22/01/2025 | 21:17:18 | 29.610 | 0 |
| 22/01/2025 | 20:17:07 | 29.620 | 0 |
| 22/01/2025 | 19:05:35 | 29.560 | 0 |
| 22/01/2025 | 17:58:11 | 29.510 | 0 |
| 22/01/2025 | 16:41:39 | 29.460 | 0 |
| 22/01/2025 | 15:39:57 | 29.350 | 0 |