| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:32:31 PM | 41.150 | 0 |
| 1/8/2025 | 3:45:23 PM | 41.170 | 0 |
| 1/8/2025 | 3:07:22 PM | 41.310 | 0 |
| 1/8/2025 | 2:06:32 PM | 41.310 | 0 |
| 1/8/2025 | 1:14:42 PM | 41.270 | 0 |
| 1/8/2025 | 12:24:56 PM | 41.360 | 0 |
| 1/8/2025 | 11:36:34 AM | 41.360 | 0 |
| 1/8/2025 | 10:49:52 AM | 41.310 | 0 |
| 1/8/2025 | 10:01:48 AM | 41.290 | 0 |
| 1/8/2025 | 8:18:42 AM | 41.170 | 0 |
| 1/7/2025 | 7:33:38 PM | 41.220 | 0 |
| 1/7/2025 | 6:42:14 PM | 41.110 | 0 |
| 1/7/2025 | 5:42:44 PM | 41.190 | 0 |