| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:30:14 PM | 247.140 | 0 |
| 1/21/2025 | 12:30:13 PM | 247.210 | 0 |
| 1/21/2025 | 11:30:06 AM | 247.740 | 0 |
| 1/21/2025 | 10:30:08 AM | 247.920 | 0 |
| 1/20/2025 | 7:30:10 PM | 248.140 | 0 |
| 1/20/2025 | 6:30:12 PM | 248.250 | 0 |
| 1/20/2025 | 5:30:12 PM | 247.910 | 0 |
| 1/20/2025 | 4:30:16 PM | 247.770 | 0 |
| 1/20/2025 | 3:30:11 PM | 248.650 | 0 |
| 1/20/2025 | 2:30:17 PM | 246.560 | 0 |
| 1/20/2025 | 1:30:16 PM | 246.630 | 0 |
| 1/20/2025 | 12:30:10 PM | 246.420 | 0 |
| 1/20/2025 | 11:30:04 AM | 246.500 | 0 |