| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:33:08 | 170.3200 | 200 |
| 24/01/2025 | 21:33:08 | 170.3200 | 100 |
| 24/01/2025 | 21:33:08 | 170.3200 | 100 |
| 24/01/2025 | 21:33:08 | 170.2950 | 100 |
| 24/01/2025 | 21:33:08 | 170.2950 | 100 |
| 24/01/2025 | 21:33:08 | 170.2950 | 200 |
| 24/01/2025 | 21:33:08 | 170.2950 | 100 |
| 24/01/2025 | 21:33:08 | 170.2950 | 100 |
| 24/01/2025 | 21:33:08 | 170.2950 | 100 |
| 24/01/2025 | 21:33:08 | 170.3200 | 300 |
| 24/01/2025 | 21:33:08 | 170.3200 | 200 |
| 24/01/2025 | 21:33:08 | 170.3200 | 100 |
| 24/01/2025 | 21:33:08 | 170.3200 | 100 |