| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:24:51 | 28.300 | 145 |
| 24/01/2025 | 17:22:39 | 28.350 | 109 |
| 24/01/2025 | 17:21:54 | 28.350 | 107 |
| 24/01/2025 | 17:20:28 | 28.350 | 242 |
| 24/01/2025 | 17:20:06 | 28.350 | 145 |
| 24/01/2025 | 17:19:43 | 28.350 | 128 |
| 24/01/2025 | 17:19:00 | 28.350 | 4 |
| 24/01/2025 | 17:19:00 | 28.350 | 34 |
| 24/01/2025 | 17:19:00 | 28.350 | 2 |
| 24/01/2025 | 17:19:00 | 28.350 | 21 |
| 24/01/2025 | 17:19:00 | 28.350 | 459 |
| 24/01/2025 | 17:18:50 | 28.350 | 1 |
| 24/01/2025 | 17:18:14 | 28.350 | 57 |