| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:14:18 PM | 41.70 | 0 |
| 1/6/2025 | 5:05:29 PM | 41.60 | 0 |
| 1/6/2025 | 4:05:42 PM | 41.61 | 0 |
| 1/6/2025 | 3:03:35 PM | 41.17 | 0 |
| 1/6/2025 | 2:06:38 PM | 41.23 | 0 |
| 1/6/2025 | 1:05:21 PM | 41.31 | 0 |
| 1/6/2025 | 12:06:23 PM | 41.99 | 0 |
| 1/6/2025 | 11:06:12 AM | 41.87 | 0 |
| 1/6/2025 | 8:40:16 AM | 41.96 | 0 |