| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:00:53 PM | 100.050 | 27 |
| 1/23/2025 | 5:00:53 PM | 100.050 | 28 |
| 1/23/2025 | 5:00:46 PM | 100.050 | 5 |
| 1/23/2025 | 5:00:46 PM | 100.050 | 147 |
| 1/23/2025 | 5:00:45 PM | 100.050 | 47 |
| 1/23/2025 | 5:00:45 PM | 100.050 | 5 |
| 1/23/2025 | 5:00:45 PM | 100.050 | 63 |
| 1/23/2025 | 5:00:40 PM | 100.100 | 22 |
| 1/23/2025 | 5:00:40 PM | 100.100 | 29 |
| 1/23/2025 | 5:00:40 PM | 100.100 | 95 |
| 1/23/2025 | 5:00:40 PM | 100.100 | 52 |
| 1/23/2025 | 5:00:40 PM | 100.100 | 36 |