| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:38:17 PM | 11.51 | 0 |
| 1/21/2025 | 5:38:50 PM | 11.60 | 0 |
| 1/21/2025 | 4:38:59 PM | 11.63 | 0 |
| 1/21/2025 | 3:42:51 PM | 11.59 | 0 |
| 1/21/2025 | 2:39:23 PM | 11.34 | 0 |
| 1/21/2025 | 1:38:43 PM | 11.36 | 0 |
| 1/21/2025 | 11:38:12 AM | 11.34 | 0 |
| 1/21/2025 | 9:12:43 AM | 11.35 | 0 |
| 1/20/2025 | 7:38:00 PM | 11.30 | 0 |
| 1/20/2025 | 4:39:13 PM | 11.39 | 0 |
| 1/20/2025 | 3:42:54 PM | 11.49 | 0 |
| 1/20/2025 | 2:39:31 PM | 11.50 | 0 |
| 1/20/2025 | 1:42:04 PM | 11.41 | 0 |