| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 15:30:00 | 4,427.31 | 100 |
| 22/01/2025 | 15:30:00 | 4,427.31 | 100 |
| 21/01/2025 | 22:00:00 | 4,440.93 | 9 |
| 21/01/2025 | 22:00:00 | 4,440.93 | 30 |
| 21/01/2025 | 22:00:00 | 4,440.93 | 26 |
| 21/01/2025 | 22:00:00 | 4,440.93 | 10 |
| 21/01/2025 | 22:00:00 | 4,440.93 | 10 |
| 21/01/2025 | 22:00:00 | 4,440.93 | 10 |
| 21/01/2025 | 22:00:00 | 4,440.93 | 7 |
| 21/01/2025 | 22:00:00 | 4,440.93 | 1 |
| 21/01/2025 | 22:00:00 | 4,440.93 | 54 |
| 21/01/2025 | 22:00:00 | 4,440.93 | 96 |
| 21/01/2025 | 22:00:00 | 4,440.93 | 47 |