| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:37:56 PM | 11.04 | 100 |
| 1/22/2025 | 9:37:56 PM | 11.04 | 100 |
| 1/22/2025 | 9:37:56 PM | 11.04 | 100 |
| 1/22/2025 | 9:37:55 PM | 11.00 | 100 |
| 1/22/2025 | 9:37:55 PM | 11.00 | 100 |
| 1/22/2025 | 9:37:55 PM | 10.98 | 100 |
| 1/22/2025 | 9:37:54 PM | 10.98 | 100 |
| 1/22/2025 | 9:37:54 PM | 10.97 | 100 |
| 1/22/2025 | 9:37:54 PM | 10.98 | 100 |
| 1/22/2025 | 9:37:54 PM | 10.97 | 100 |
| 1/22/2025 | 9:37:54 PM | 10.97 | 400 |
| 1/22/2025 | 9:37:54 PM | 10.95 | 100 |
| 1/22/2025 | 9:37:54 PM | 10.95 | 100 |