| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:14:38 | 247.3086 | 1 |
| 23/01/2025 | 21:14:36 | 247.2721 | 1 |
| 23/01/2025 | 21:14:35 | 247.2721 | 1 |
| 23/01/2025 | 21:14:35 | 247.2721 | 1 |
| 23/01/2025 | 21:14:34 | 247.2673 | 1 |
| 23/01/2025 | 21:14:32 | 247.2709 | 1 |
| 23/01/2025 | 21:14:30 | 247.2637 | 1 |
| 23/01/2025 | 21:14:27 | 247.3118 | 1 |
| 23/01/2025 | 21:14:27 | 247.3074 | 1 |
| 23/01/2025 | 21:14:26 | 247.2748 | 1 |
| 23/01/2025 | 21:14:24 | 247.2630 | 1 |
| 23/01/2025 | 21:14:20 | 247.2649 | 1 |
| 23/01/2025 | 21:14:19 | 247.2693 | 1 |