| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:47:11 | 10.180 | 111 |
| 24/01/2025 | 10:46:31 | 10.190 | 65 |
| 24/01/2025 | 10:46:31 | 10.190 | 56 |
| 24/01/2025 | 10:45:30 | 10.200 | 56 |
| 24/01/2025 | 10:45:30 | 10.200 | 54 |
| 24/01/2025 | 10:45:30 | 10.200 | 60 |
| 24/01/2025 | 10:45:30 | 10.200 | 59 |
| 24/01/2025 | 10:45:30 | 10.200 | 289 |
| 24/01/2025 | 10:45:22 | 10.200 | 18 |
| 24/01/2025 | 10:45:22 | 10.200 | 12 |
| 24/01/2025 | 10:45:22 | 10.200 | 111 |
| 24/01/2025 | 10:38:20 | 10.190 | 100 |