| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:12:11 | 263,700 | - |
| 24.01.2025 | 15:12:06 | 263,700 | - |
| 24.01.2025 | 15:12:05 | 263,700 | - |
| 24.01.2025 | 15:12:02 | 263,700 | - |
| 24.01.2025 | 15:12:01 | 263,700 | - |
| 24.01.2025 | 15:11:08 | 263,700 | - |
| 24.01.2025 | 15:09:46 | 263,700 | - |
| 24.01.2025 | 15:08:53 | 263,700 | - |
| 24.01.2025 | 15:05:53 | 263,700 | - |
| 24.01.2025 | 15:02:53 | 263,700 | - |
| 24.01.2025 | 15:02:51 | 263,950 | - |
| 24.01.2025 | 15:01:27 | 264,050 | - |
| 24.01.2025 | 14:59:17 | 263,700 | - |