| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:31 PM | 117.500 | - |
| 1/23/2025 | 2:14:27 PM | 117.500 | - |
| 1/23/2025 | 2:14:23 PM | 117.500 | - |
| 1/23/2025 | 2:13:55 PM | 117.500 | - |
| 1/23/2025 | 2:13:02 PM | 117.500 | - |
| 1/23/2025 | 2:12:59 PM | 117.500 | - |
| 1/23/2025 | 2:12:53 PM | 117.500 | - |
| 1/23/2025 | 2:12:42 PM | 117.480 | - |
| 1/23/2025 | 2:12:09 PM | 117.480 | - |
| 1/23/2025 | 2:12:08 PM | 117.480 | - |
| 1/23/2025 | 2:11:56 PM | 117.480 | - |
| 1/23/2025 | 2:11:49 PM | 117.480 | - |
| 1/23/2025 | 2:11:46 PM | 117.480 | - |