| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:43:38 AM | 259.100 | - |
| 1/23/2025 | 11:43:28 AM | 259.200 | - |
| 1/23/2025 | 11:42:13 AM | 259.200 | - |
| 1/23/2025 | 11:41:35 AM | 259.300 | - |
| 1/23/2025 | 11:39:38 AM | 259.200 | - |
| 1/23/2025 | 11:39:27 AM | 259.200 | - |
| 1/23/2025 | 11:38:07 AM | 259.200 | - |
| 1/23/2025 | 11:35:06 AM | 259.200 | - |
| 1/23/2025 | 11:35:06 AM | 259.300 | - |
| 1/23/2025 | 11:32:48 AM | 259.200 | - |
| 1/23/2025 | 11:29:47 AM | 259.200 | - |
| 1/23/2025 | 11:29:38 AM | 259.100 | - |