| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 17:04:43 | 83,840 | - |
| 2025. 01. 08. | 17:04:39 | 83,860 | - |
| 2025. 01. 08. | 17:04:37 | 83,840 | - |
| 2025. 01. 08. | 17:04:04 | 83,820 | - |
| 2025. 01. 08. | 17:04:03 | 83,800 | - |
| 2025. 01. 08. | 17:04:02 | 83,820 | - |
| 2025. 01. 08. | 17:04:01 | 83,800 | - |
| 2025. 01. 08. | 17:03:49 | 83,840 | - |
| 2025. 01. 08. | 17:03:48 | 83,840 | - |
| 2025. 01. 08. | 17:03:14 | 83,860 | - |
| 2025. 01. 08. | 17:03:13 | 83,860 | - |
| 2025. 01. 08. | 17:02:52 | 83,860 | - |